| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:11:00 PM | 100.880 | 0 |
| 1/7/2025 | 2:11:00 PM | 100.910 | 0 |
| 1/7/2025 | 12:11:00 PM | 100.910 | 0 |
| 1/7/2025 | 10:11:00 AM | 100.790 | 0 |
| 1/7/2025 | 9:01:41 AM | 100.590 | 0 |
| 1/6/2025 | 6:11:00 PM | 100.780 | 0 |
| 1/6/2025 | 4:11:00 PM | 100.610 | 0 |
| 1/6/2025 | 2:11:00 PM | 100.610 | 0 |
| 1/6/2025 | 12:11:00 PM | 100.610 | 0 |
| 1/6/2025 | 10:11:00 AM | 100.610 | 0 |
| 1/6/2025 | 9:00:48 AM | 100.350 | 0 |