| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:58 PM | 0.800 | 0 |
| 1/23/2025 | 1:04:56 PM | 0.840 | 0 |
| 1/23/2025 | 12:05:36 PM | 0.830 | 0 |
| 1/23/2025 | 11:05:43 AM | 0.850 | 0 |
| 1/23/2025 | 8:10:28 AM | 0.960 | 0 |
| 1/22/2025 | 6:09:32 PM | 0.960 | 0 |
| 1/22/2025 | 5:05:40 PM | 0.970 | 0 |
| 1/22/2025 | 4:05:54 PM | 0.960 | 0 |
| 1/22/2025 | 3:04:40 PM | 0.970 | 0 |
| 1/22/2025 | 2:06:11 PM | 0.970 | 0 |
| 1/22/2025 | 1:04:54 PM | 0.970 | 0 |
| 1/22/2025 | 12:05:20 PM | 0.950 | 0 |
| 1/22/2025 | 11:05:45 AM | 0.970 | 0 |