| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:41:31 AM | 83.94 | 0 |
| 1/22/2025 | 8:25:35 AM | 83.51 | 0 |
| 1/21/2025 | 4:16:40 PM | 81.21 | 0 |
| 1/21/2025 | 3:14:39 PM | 80.38 | 0 |
| 1/21/2025 | 1:58:39 PM | 80.66 | 0 |
| 1/21/2025 | 12:22:36 PM | 80.01 | 0 |
| 1/21/2025 | 11:42:04 AM | 80.50 | 0 |
| 1/21/2025 | 8:25:00 AM | 79.44 | 0 |
| 1/20/2025 | 6:36:47 PM | 79.94 | 0 |
| 1/20/2025 | 5:28:16 PM | 80.15 | 0 |
| 1/20/2025 | 4:26:16 PM | 79.75 | 0 |
| 1/20/2025 | 2:27:39 PM | 78.86 | 0 |
| 1/20/2025 | 12:39:22 PM | 79.55 | 0 |