| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:19:48 PM | 1.000 | 0 |
| 1/20/2025 | 5:13:50 PM | 1.010 | 0 |
| 1/20/2025 | 4:12:43 PM | 1.060 | 0 |
| 1/20/2025 | 3:08:50 PM | 1.060 | 0 |
| 1/20/2025 | 2:20:07 PM | 0.980 | 0 |
| 1/20/2025 | 1:18:13 PM | 0.970 | 0 |
| 1/20/2025 | 12:05:14 PM | 0.980 | 0 |
| 1/20/2025 | 11:06:51 AM | 0.980 | 0 |
| 1/20/2025 | 8:26:41 AM | 0.980 | 0 |