| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:08:35 PM | 0.900 | 0 |
| 1/23/2025 | 7:07:51 PM | 0.900 | 0 |
| 1/23/2025 | 6:19:42 PM | 0.900 | 0 |
| 1/23/2025 | 5:09:48 PM | 0.920 | 0 |
| 1/23/2025 | 4:08:09 PM | 0.930 | 0 |
| 1/23/2025 | 3:06:19 PM | 0.960 | 0 |
| 1/23/2025 | 2:08:00 PM | 0.970 | 0 |
| 1/23/2025 | 1:05:57 PM | 0.980 | 0 |
| 1/23/2025 | 12:06:57 PM | 1.000 | 0 |
| 1/23/2025 | 11:07:39 AM | 1.010 | 0 |
| 1/23/2025 | 8:27:27 AM | 1.010 | 0 |
| 1/22/2025 | 9:06:38 PM | 1.030 | 0 |
| 1/22/2025 | 8:06:20 PM | 1.010 | 0 |