| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:22:49 PM | 85.99 | 0 |
| 1/7/2025 | 5:22:35 PM | 86.08 | 0 |
| 1/7/2025 | 4:24:50 PM | 86.03 | 0 |
| 1/7/2025 | 3:03:39 PM | 85.13 | 0 |
| 1/7/2025 | 2:06:48 PM | 86.11 | 0 |
| 1/7/2025 | 1:05:45 PM | 86.12 | 0 |
| 1/7/2025 | 12:06:21 PM | 86.27 | 0 |
| 1/7/2025 | 11:06:53 AM | 86.52 | 0 |
| 1/7/2025 | 8:24:48 AM | 86.96 | 0 |
| 1/6/2025 | 9:03:28 PM | 87.66 | 0 |
| 1/6/2025 | 8:03:25 PM | 87.84 | 0 |
| 1/6/2025 | 7:03:17 PM | 87.59 | 0 |
| 1/6/2025 | 6:12:50 PM | 87.17 | 0 |