| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 18:22:49 | 81,18 | 0 |
| 07.01.2025 | 17:22:36 | 81,27 | 0 |
| 07.01.2025 | 16:24:50 | 81,23 | 0 |
| 07.01.2025 | 15:03:39 | 80,33 | 0 |
| 07.01.2025 | 14:06:48 | 81,31 | 0 |
| 07.01.2025 | 13:05:45 | 81,32 | 0 |
| 07.01.2025 | 12:06:21 | 81,48 | 0 |
| 07.01.2025 | 11:06:53 | 81,73 | 0 |
| 07.01.2025 | 08:24:48 | 82,17 | 0 |
| 06.01.2025 | 21:03:28 | 82,86 | 0 |
| 06.01.2025 | 20:03:25 | 83,03 | 0 |
| 06.01.2025 | 19:03:17 | 82,78 | 0 |
| 06.01.2025 | 18:12:50 | 82,37 | 0 |