| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:07:17 PM | 3.88 | 0 |
| 1/21/2025 | 1:06:24 PM | 3.86 | 0 |
| 1/21/2025 | 12:07:06 PM | 3.88 | 0 |
| 1/21/2025 | 11:07:14 AM | 3.89 | 0 |
| 1/21/2025 | 8:27:27 AM | 3.89 | 0 |
| 1/20/2025 | 6:12:32 PM | 3.87 | 0 |
| 1/20/2025 | 5:08:54 PM | 3.91 | 0 |
| 1/20/2025 | 4:08:33 PM | 3.81 | 0 |
| 1/20/2025 | 3:07:53 PM | 3.79 | 0 |
| 1/20/2025 | 2:15:18 PM | 3.92 | 0 |
| 1/20/2025 | 1:17:16 PM | 3.91 | 0 |
| 1/20/2025 | 12:13:16 PM | 3.90 | 0 |
| 1/20/2025 | 11:07:04 AM | 3.84 | 0 |