| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:57 PM | 9.00 | 0 |
| 1/10/2025 | 1:48:08 PM | 8.78 | 0 |
| 1/10/2025 | 10:11:50 AM | 8.75 | 0 |
| 1/9/2025 | 1:18:18 PM | 9.03 | 0 |
| 1/9/2025 | 8:26:40 AM | 8.79 | 0 |
| 1/8/2025 | 8:58:00 PM | 8.82 | 0 |
| 1/8/2025 | 1:01:55 PM | 9.07 | 0 |
| 1/8/2025 | 8:27:13 AM | 9.05 | 0 |
| 1/7/2025 | 7:54:18 PM | 9.30 | 0 |
| 1/7/2025 | 12:52:30 PM | 9.56 | 0 |
| 1/7/2025 | 8:28:54 AM | 9.63 | 0 |
| 1/6/2025 | 8:51:27 PM | 9.53 | 0 |
| 1/6/2025 | 1:07:52 PM | 8.77 | 0 |