| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:53:54 PM | 18.39 | 0 |
| 1/23/2025 | 3:53:44 PM | 18.87 | 0 |
| 1/23/2025 | 1:50:19 PM | 18.50 | 0 |
| 1/23/2025 | 11:46:09 AM | 18.42 | 0 |
| 1/23/2025 | 8:38:19 AM | 18.77 | 0 |
| 1/22/2025 | 9:44:42 PM | 18.81 | 0 |
| 1/22/2025 | 8:46:00 PM | 19.00 | 0 |
| 1/22/2025 | 7:46:08 PM | 19.07 | 0 |
| 1/22/2025 | 6:45:50 PM | 19.33 | 0 |
| 1/22/2025 | 5:48:15 PM | 19.24 | 0 |
| 1/22/2025 | 3:53:55 PM | 19.05 | 0 |
| 1/22/2025 | 1:50:45 PM | 19.03 | 0 |
| 1/22/2025 | 11:45:16 AM | 19.02 | 0 |