| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:51:08 PM | 38.08 | 0 |
| 1/23/2025 | 5:53:57 PM | 38.14 | 0 |
| 1/23/2025 | 3:53:52 PM | 38.18 | 0 |
| 1/23/2025 | 1:50:26 PM | 38.00 | 0 |
| 1/23/2025 | 11:46:19 AM | 37.82 | 0 |
| 1/23/2025 | 8:38:57 AM | 38.17 | 0 |
| 1/22/2025 | 9:44:46 PM | 38.18 | 0 |
| 1/22/2025 | 8:46:03 PM | 38.24 | 0 |
| 1/22/2025 | 7:46:14 PM | 38.13 | 0 |
| 1/22/2025 | 6:45:57 PM | 37.97 | 0 |
| 1/22/2025 | 5:48:22 PM | 37.75 | 0 |
| 1/22/2025 | 3:54:04 PM | 37.62 | 0 |
| 1/22/2025 | 1:50:54 PM | 37.17 | 0 |