| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:02:45 PM | 259.18 | 0 |
| 1/21/2025 | 2:03:42 PM | 259.83 | 0 |
| 1/21/2025 | 1:03:14 PM | 259.49 | 0 |
| 1/21/2025 | 12:03:20 PM | 259.28 | 0 |
| 1/21/2025 | 11:03:36 AM | 259.38 | 0 |
| 1/21/2025 | 8:23:28 AM | 259.38 | 0 |
| 1/20/2025 | 6:12:42 PM | 257.82 | 0 |
| 1/20/2025 | 5:03:15 PM | 257.24 | 0 |
| 1/20/2025 | 4:03:12 PM | 256.87 | 0 |
| 1/20/2025 | 3:02:47 PM | 257.36 | 0 |
| 1/20/2025 | 2:03:54 PM | 259.44 | 0 |
| 1/20/2025 | 1:03:20 PM | 259.21 | 0 |
| 1/20/2025 | 12:03:18 PM | 259.54 | 0 |