| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:56 AM | 4.190 | 0 |
| 1/24/2025 | 9:07:44 AM | 3.790 | 0 |
| 1/23/2025 | 7:35:22 PM | 3.530 | 0 |
| 1/23/2025 | 7:10:06 PM | 3.590 | 0 |
| 1/23/2025 | 6:23:00 PM | 3.580 | 0 |
| 1/23/2025 | 5:26:39 PM | 3.680 | 0 |
| 1/23/2025 | 4:31:32 PM | 3.710 | 0 |
| 1/23/2025 | 3:45:07 PM | 3.590 | 0 |
| 1/23/2025 | 3:13:11 PM | 3.700 | 0 |
| 1/23/2025 | 2:23:50 PM | 3.590 | 0 |
| 1/23/2025 | 1:29:20 PM | 3.590 | 0 |
| 1/23/2025 | 12:29:00 PM | 3.550 | 0 |
| 1/23/2025 | 11:35:52 AM | 3.480 | 0 |