| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:53:57 PM | 0.390 | 0 |
| 1/22/2025 | 6:07:17 PM | 0.390 | 0 |
| 1/22/2025 | 5:19:39 PM | 0.400 | 0 |
| 1/22/2025 | 4:30:12 PM | 0.390 | 0 |
| 1/22/2025 | 4:00:34 PM | 0.400 | 0 |
| 1/22/2025 | 3:16:59 PM | 0.400 | 0 |
| 1/22/2025 | 2:22:19 PM | 0.410 | 0 |
| 1/22/2025 | 1:27:19 PM | 0.410 | 0 |
| 1/22/2025 | 12:52:18 PM | 0.410 | 0 |
| 1/22/2025 | 12:32:28 PM | 0.400 | 0 |
| 1/22/2025 | 11:47:03 AM | 0.420 | 0 |
| 1/22/2025 | 11:14:38 AM | 0.430 | 0 |
| 1/22/2025 | 10:49:25 AM | 0.440 | 0 |