| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:07:58 AM | 9.710 | 0 |
| 1/9/2025 | 10:01:32 AM | 9.720 | 0 |
| 1/9/2025 | 8:52:32 AM | 9.600 | 0 |
| 1/8/2025 | 9:49:37 PM | 9.890 | 0 |
| 1/8/2025 | 9:08:34 PM | 9.920 | 0 |
| 1/8/2025 | 8:05:04 PM | 9.920 | 0 |
| 1/8/2025 | 6:53:18 PM | 9.730 | 0 |
| 1/8/2025 | 5:42:47 PM | 9.720 | 0 |
| 1/8/2025 | 4:36:47 PM | 9.610 | 0 |
| 1/8/2025 | 3:34:35 PM | 9.710 | 0 |
| 1/8/2025 | 2:28:34 PM | 9.740 | 0 |
| 1/8/2025 | 1:20:12 PM | 9.620 | 0 |
| 1/8/2025 | 12:16:57 PM | 9.630 | 0 |