| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:07:47 | 0.420 | 0 |
| 23/01/2025 | 20:05:04 | 0.410 | 0 |
| 23/01/2025 | 18:57:15 | 0.410 | 0 |
| 23/01/2025 | 17:56:12 | 0.410 | 0 |
| 23/01/2025 | 16:43:55 | 0.420 | 0 |
| 23/01/2025 | 15:30:08 | 0.430 | 0 |
| 23/01/2025 | 14:17:25 | 0.410 | 0 |
| 23/01/2025 | 13:08:18 | 0.410 | 0 |
| 23/01/2025 | 12:04:40 | 0.410 | 0 |
| 23/01/2025 | 11:00:14 | 0.380 | 0 |
| 23/01/2025 | 09:56:46 | 0.390 | 0 |
| 23/01/2025 | 08:56:06 | 0.410 | 0 |
| 22/01/2025 | 21:41:29 | 0.420 | 0 |