| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:05 AM | 17.520 | 0 |
| 1/22/2025 | 9:52:06 PM | 17.290 | 0 |
| 1/22/2025 | 8:52:07 PM | 17.280 | 0 |
| 1/22/2025 | 7:52:04 PM | 17.240 | 0 |
| 1/22/2025 | 6:52:06 PM | 17.310 | 0 |
| 1/22/2025 | 5:52:05 PM | 17.400 | 0 |
| 1/22/2025 | 4:52:05 PM | 17.400 | 0 |
| 1/22/2025 | 3:52:06 PM | 17.280 | 0 |
| 1/22/2025 | 2:52:08 PM | 17.320 | 0 |
| 1/22/2025 | 1:52:07 PM | 17.330 | 0 |
| 1/22/2025 | 12:52:07 PM | 17.240 | 0 |
| 1/22/2025 | 11:52:05 AM | 17.190 | 0 |
| 1/22/2025 | 10:52:06 AM | 17.190 | 0 |