| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:52:06 PM | 3.050 | 0 |
| 1/6/2025 | 6:52:05 PM | 3.030 | 0 |
| 1/6/2025 | 5:52:05 PM | 2.940 | 0 |
| 1/6/2025 | 4:52:05 PM | 2.960 | 0 |
| 1/6/2025 | 3:52:06 PM | 3.060 | 0 |
| 1/6/2025 | 2:52:05 PM | 3.160 | 0 |
| 1/6/2025 | 1:52:05 PM | 2.740 | 0 |
| 1/6/2025 | 12:52:05 PM | 2.870 | 0 |
| 1/6/2025 | 11:52:06 AM | 3.280 | 0 |
| 1/6/2025 | 10:52:06 AM | 3.280 | 0 |
| 1/6/2025 | 9:52:04 AM | 3.320 | 0 |
| 1/6/2025 | 8:52:06 AM | 3.460 | 0 |