| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 46.600 | 0 |
| 1/10/2025 | 3:15:11 PM | 46.620 | 0 |
| 1/10/2025 | 1:15:12 PM | 46.600 | 0 |
| 1/10/2025 | 11:15:12 AM | 45.440 | 0 |
| 1/9/2025 | 5:15:11 PM | 45.960 | 0 |
| 1/9/2025 | 3:15:11 PM | 46.460 | 0 |
| 1/9/2025 | 1:15:12 PM | 46.840 | 0 |
| 1/9/2025 | 11:15:13 AM | 46.690 | 0 |
| 1/9/2025 | 10:15:10 AM | 47.090 | 0 |
| 1/9/2025 | 9:15:11 AM | 47.080 | 0 |
| 1/8/2025 | 1:13:48 PM | 47.320 | 0 |
| 1/8/2025 | 10:00:27 AM | 48.020 | 0 |
| 1/7/2025 | 10:56:39 AM | 50.060 | 0 |