| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:47 PM | 59.390 | 0 |
| 1/22/2025 | 5:15:13 PM | 56.700 | 0 |
| 1/22/2025 | 3:15:12 PM | 56.440 | 0 |
| 1/22/2025 | 1:15:11 PM | 56.150 | 0 |
| 1/22/2025 | 11:15:12 AM | 56.330 | 0 |
| 1/22/2025 | 10:15:10 AM | 56.170 | 0 |
| 1/22/2025 | 9:15:11 AM | 56.320 | 0 |
| 1/21/2025 | 5:15:13 PM | 56.180 | 0 |
| 1/21/2025 | 3:15:12 PM | 55.830 | 0 |
| 1/21/2025 | 1:15:13 PM | 56.060 | 0 |
| 1/21/2025 | 11:15:13 AM | 56.380 | 0 |
| 1/21/2025 | 10:15:09 AM | 56.310 | 0 |
| 1/21/2025 | 9:15:11 AM | 55.390 | 0 |