| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:15:10 AM | 98.990 | 0 |
| 1/7/2025 | 5:15:12 PM | 99.190 | 0 |
| 1/7/2025 | 3:15:12 PM | 99.260 | 0 |
| 1/7/2025 | 1:15:13 PM | 99.150 | 0 |
| 1/7/2025 | 11:15:12 AM | 99.120 | 0 |
| 1/7/2025 | 10:15:09 AM | 99.160 | 0 |
| 1/7/2025 | 9:15:10 AM | 99.080 | 0 |
| 1/6/2025 | 5:15:11 PM | 99.390 | 0 |
| 1/6/2025 | 3:15:10 PM | 99.380 | 0 |
| 1/6/2025 | 1:15:12 PM | 99.650 | 0 |
| 1/6/2025 | 11:15:12 AM | 99.090 | 0 |
| 1/6/2025 | 10:15:09 AM | 99.250 | 0 |
| 1/6/2025 | 9:15:11 AM | 99.230 | 0 |