| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:42:47 | 0.190 | 0 |
| 10/01/2025 | 11:12:22 | 0.200 | 0 |
| 10/01/2025 | 10:42:32 | 0.220 | 0 |
| 10/01/2025 | 10:12:37 | 0.250 | 0 |
| 10/01/2025 | 09:42:40 | 0.300 | 0 |
| 10/01/2025 | 09:12:32 | 0.350 | 0 |
| 10/01/2025 | 08:42:34 | 0.310 | 0 |
| 10/01/2025 | 08:12:26 | 0.320 | 0 |
| 09/01/2025 | 21:42:38 | 0.310 | 0 |
| 09/01/2025 | 21:12:27 | 0.310 | 0 |
| 09/01/2025 | 20:42:30 | 0.310 | 0 |
| 09/01/2025 | 20:12:26 | 0.310 | 0 |
| 09/01/2025 | 19:42:23 | 0.310 | 0 |