| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:32 PM | 1.150 | 0 |
| 1/23/2025 | 2:42:33 PM | 1.130 | 0 |
| 1/23/2025 | 2:12:40 PM | 1.150 | 0 |
| 1/23/2025 | 1:42:36 PM | 1.130 | 0 |
| 1/23/2025 | 1:12:27 PM | 1.120 | 0 |
| 1/23/2025 | 12:42:43 PM | 1.120 | 0 |
| 1/23/2025 | 12:12:33 PM | 1.120 | 0 |
| 1/23/2025 | 11:42:38 AM | 1.140 | 0 |
| 1/23/2025 | 11:12:39 AM | 1.140 | 0 |
| 1/23/2025 | 10:42:38 AM | 1.150 | 0 |
| 1/23/2025 | 10:12:26 AM | 1.150 | 0 |
| 1/23/2025 | 9:42:37 AM | 1.150 | 0 |
| 1/23/2025 | 9:12:30 AM | 1.160 | 0 |