| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:42:30 | 1.960 | 0 |
| 24/01/2025 | 08:12:37 | 1.950 | 0 |
| 23/01/2025 | 21:42:51 | 1.970 | 0 |
| 23/01/2025 | 21:12:25 | 1.940 | 0 |
| 23/01/2025 | 20:42:42 | 1.930 | 0 |
| 23/01/2025 | 20:12:51 | 1.880 | 0 |
| 23/01/2025 | 19:42:53 | 1.870 | 0 |
| 23/01/2025 | 19:12:41 | 1.850 | 0 |
| 23/01/2025 | 18:42:55 | 1.890 | 0 |
| 23/01/2025 | 18:12:48 | 1.860 | 0 |
| 23/01/2025 | 17:42:34 | 1.880 | 0 |
| 23/01/2025 | 17:12:51 | 1.870 | 0 |
| 23/01/2025 | 16:42:37 | 1.840 | 0 |