| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:18 AM | 1.7900 | 0 |
| 1/23/2025 | 9:47:03 AM | 1.7200 | 0 |
| 1/23/2025 | 9:01:00 AM | 1.5300 | 0 |
| 1/22/2025 | 9:46:11 PM | 1.6900 | 0 |
| 1/22/2025 | 7:45:58 PM | 1.6900 | 0 |
| 1/22/2025 | 5:46:25 PM | 1.6900 | 0 |
| 1/22/2025 | 3:45:53 PM | 1.6900 | 0 |
| 1/22/2025 | 1:46:52 PM | 1.6800 | 0 |
| 1/22/2025 | 11:45:58 AM | 1.7200 | 0 |
| 1/22/2025 | 9:46:31 AM | 1.7400 | 0 |
| 1/22/2025 | 9:01:23 AM | 1.5200 | 0 |
| 1/21/2025 | 9:46:42 PM | 1.6800 | 0 |
| 1/21/2025 | 7:46:50 PM | 1.6800 | 0 |