| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:33:12 PM | 98.93 | 0 |
| 1/24/2025 | 7:59:59 PM | 98.85 | 0 |
| 1/24/2025 | 6:28:13 PM | 98.73 | 0 |
| 1/24/2025 | 3:28:39 PM | 98.59 | 0 |
| 1/24/2025 | 9:28:45 AM | 98.48 | 0 |
| 1/23/2025 | 8:19:59 PM | 98.07 | 0 |
| 1/23/2025 | 6:43:56 PM | 97.97 | 0 |
| 1/23/2025 | 3:29:10 PM | 98.00 | 0 |
| 1/23/2025 | 9:28:22 AM | 97.74 | 0 |
| 1/22/2025 | 9:27:56 PM | 97.68 | 0 |
| 1/22/2025 | 7:59:20 PM | 97.64 | 0 |
| 1/22/2025 | 6:27:40 PM | 97.80 | 0 |
| 1/22/2025 | 3:24:02 PM | 97.93 | 0 |