| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:17 PM | 1.000 | 0 |
| 1/24/2025 | 4:43:03 PM | 0.970 | 0 |
| 1/24/2025 | 1:44:20 PM | 1.010 | 0 |
| 1/24/2025 | 10:10:50 AM | 1.010 | 0 |
| 1/23/2025 | 7:48:41 PM | 0.950 | 0 |
| 1/23/2025 | 4:48:44 PM | 0.960 | 0 |
| 1/23/2025 | 1:44:07 PM | 0.910 | 0 |
| 1/23/2025 | 10:16:01 AM | 0.820 | 0 |
| 1/22/2025 | 7:40:17 PM | 0.800 | 0 |
| 1/22/2025 | 4:44:55 PM | 0.800 | 0 |
| 1/22/2025 | 1:43:56 PM | 0.790 | 0 |
| 1/22/2025 | 10:11:20 AM | 0.840 | 0 |
| 1/21/2025 | 7:42:23 PM | 0.830 | 0 |