| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:47 AM | 4.350 | 0 |
| 1/24/2025 | 8:54:02 AM | 4.340 | 0 |
| 1/24/2025 | 8:25:32 AM | 4.320 | 0 |
| 1/23/2025 | 7:39:51 PM | 4.440 | 0 |
| 1/23/2025 | 6:27:12 PM | 4.400 | 0 |
| 1/23/2025 | 5:31:33 PM | 4.380 | 0 |
| 1/23/2025 | 4:40:42 PM | 4.470 | 0 |
| 1/23/2025 | 3:59:52 PM | 4.340 | 0 |
| 1/23/2025 | 3:17:27 PM | 4.380 | 0 |
| 1/23/2025 | 2:26:06 PM | 4.420 | 0 |
| 1/23/2025 | 1:32:46 PM | 4.340 | 0 |
| 1/23/2025 | 12:34:29 PM | 4.350 | 0 |
| 1/23/2025 | 11:44:31 AM | 4.330 | 0 |