| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:12 AM | 4.220 | 0 |
| 1/24/2025 | 8:56:54 AM | 4.290 | 0 |
| 1/23/2025 | 9:47:24 PM | 4.200 | 0 |
| 1/23/2025 | 9:29:49 PM | 4.190 | 0 |
| 1/23/2025 | 8:28:32 PM | 4.180 | 0 |
| 1/23/2025 | 7:15:34 PM | 4.240 | 0 |
| 1/23/2025 | 5:59:18 PM | 4.200 | 0 |
| 1/23/2025 | 4:55:04 PM | 4.240 | 0 |
| 1/23/2025 | 3:41:53 PM | 4.180 | 0 |
| 1/23/2025 | 2:28:07 PM | 4.140 | 0 |
| 1/23/2025 | 1:26:22 PM | 4.230 | 0 |
| 1/23/2025 | 12:17:57 PM | 3.760 | 0 |
| 1/23/2025 | 11:08:37 AM | 3.720 | 0 |