| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:40 AM | 3.380 | 0 |
| 1/23/2025 | 8:58:34 AM | 3.410 | 0 |
| 1/22/2025 | 9:36:06 PM | 3.390 | 0 |
| 1/22/2025 | 9:12:25 PM | 3.390 | 0 |
| 1/22/2025 | 8:02:32 PM | 3.380 | 0 |
| 1/22/2025 | 6:54:45 PM | 3.360 | 0 |
| 1/22/2025 | 5:48:41 PM | 3.400 | 0 |
| 1/22/2025 | 4:39:11 PM | 3.390 | 0 |
| 1/22/2025 | 3:38:44 PM | 3.360 | 0 |
| 1/22/2025 | 2:35:20 PM | 3.480 | 0 |
| 1/22/2025 | 1:33:29 PM | 3.470 | 0 |
| 1/22/2025 | 12:45:03 PM | 3.440 | 0 |
| 1/22/2025 | 12:25:08 PM | 3.460 | 0 |