| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:46:05 AM | 2.670 | 0 |
| 1/8/2025 | 9:38:58 PM | 2.600 | 0 |
| 1/8/2025 | 8:20:03 PM | 2.580 | 0 |
| 1/8/2025 | 7:07:24 PM | 2.660 | 0 |
| 1/8/2025 | 5:59:14 PM | 2.600 | 0 |
| 1/8/2025 | 4:49:08 PM | 2.740 | 0 |
| 1/8/2025 | 3:46:18 PM | 2.770 | 0 |
| 1/8/2025 | 2:30:24 PM | 2.590 | 0 |
| 1/8/2025 | 1:21:06 PM | 2.710 | 0 |
| 1/8/2025 | 12:09:27 PM | 2.490 | 0 |
| 1/8/2025 | 11:08:28 AM | 2.510 | 0 |
| 1/8/2025 | 9:59:37 AM | 2.550 | 0 |
| 1/8/2025 | 8:46:12 AM | 2.570 | 0 |