| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:00 AM | 0.700 | 0 |
| 1/8/2025 | 8:55:35 AM | 0.700 | 0 |
| 1/8/2025 | 8:25:54 AM | 0.720 | 0 |
| 1/8/2025 | 8:20:43 AM | 0.710 | 0 |
| 1/8/2025 | 8:11:48 AM | 0.710 | 0 |
| 1/7/2025 | 9:39:23 PM | 0.810 | 0 |
| 1/7/2025 | 8:25:05 PM | 0.770 | 0 |
| 1/7/2025 | 7:13:38 PM | 0.770 | 0 |
| 1/7/2025 | 5:57:18 PM | 0.770 | 0 |
| 1/7/2025 | 4:56:37 PM | 0.720 | 0 |
| 1/7/2025 | 3:48:11 PM | 0.700 | 0 |
| 1/7/2025 | 2:39:20 PM | 0.930 | 0 |
| 1/7/2025 | 1:26:29 PM | 0.930 | 0 |