| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 16:25:12 | 2,380 | 0 |
| 20.01.2025 | 15:55:17 | 2,430 | 0 |
| 20.01.2025 | 15:25:11 | 2,410 | 0 |
| 20.01.2025 | 14:55:22 | 2,390 | 0 |
| 20.01.2025 | 14:25:20 | 2,360 | 0 |
| 20.01.2025 | 13:55:14 | 2,380 | 0 |
| 20.01.2025 | 13:25:13 | 2,400 | 0 |
| 20.01.2025 | 12:55:11 | 2,400 | 0 |
| 20.01.2025 | 12:25:13 | 2,400 | 0 |
| 20.01.2025 | 11:55:12 | 2,400 | 0 |
| 20.01.2025 | 11:25:20 | 2,400 | 0 |
| 20.01.2025 | 10:55:17 | 2,390 | 0 |
| 20.01.2025 | 10:25:12 | 2,390 | 0 |