| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:14 AM | 70.830 | 0 |
| 1/7/2025 | 9:30:15 AM | 70.720 | 0 |
| 1/7/2025 | 8:30:13 AM | 70.670 | 0 |
| 1/6/2025 | 9:30:14 PM | 70.640 | 0 |
| 1/6/2025 | 8:30:15 PM | 70.650 | 0 |
| 1/6/2025 | 7:30:15 PM | 70.710 | 0 |
| 1/6/2025 | 6:30:17 PM | 70.730 | 0 |
| 1/6/2025 | 5:30:12 PM | 70.760 | 0 |
| 1/6/2025 | 4:30:14 PM | 70.690 | 0 |
| 1/6/2025 | 3:30:18 PM | 70.540 | 0 |
| 1/6/2025 | 2:30:16 PM | 70.640 | 0 |
| 1/6/2025 | 1:30:14 PM | 70.750 | 0 |
| 1/6/2025 | 12:30:13 PM | 70.630 | 0 |