| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:17 AM | 70.580 | 0 |
| 1/8/2025 | 9:30:13 PM | 70.640 | 0 |
| 1/8/2025 | 8:30:13 PM | 70.670 | 0 |
| 1/8/2025 | 7:30:13 PM | 70.640 | 0 |
| 1/8/2025 | 6:30:15 PM | 70.560 | 0 |
| 1/8/2025 | 5:30:15 PM | 70.650 | 0 |
| 1/8/2025 | 4:30:15 PM | 70.560 | 0 |
| 1/8/2025 | 3:30:17 PM | 70.590 | 0 |
| 1/8/2025 | 2:30:19 PM | 70.570 | 0 |
| 1/8/2025 | 1:30:13 PM | 70.530 | 0 |
| 1/8/2025 | 12:30:12 PM | 70.800 | 0 |
| 1/8/2025 | 11:30:14 AM | 70.870 | 0 |
| 1/8/2025 | 10:30:15 AM | 70.850 | 0 |