| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:12 AM | 89.010 | 0 |
| 1/22/2025 | 9:30:12 AM | 88.970 | 0 |
| 1/22/2025 | 8:30:10 AM | 88.870 | 0 |
| 1/21/2025 | 9:30:13 PM | 88.890 | 0 |
| 1/21/2025 | 8:30:10 PM | 88.870 | 0 |
| 1/21/2025 | 7:30:09 PM | 88.860 | 0 |
| 1/21/2025 | 6:30:11 PM | 88.850 | 0 |
| 1/21/2025 | 5:30:11 PM | 88.860 | 0 |
| 1/21/2025 | 4:30:12 PM | 88.860 | 0 |
| 1/21/2025 | 3:30:12 PM | 88.870 | 0 |
| 1/21/2025 | 2:30:10 PM | 88.820 | 0 |
| 1/21/2025 | 1:30:10 PM | 88.830 | 0 |
| 1/21/2025 | 12:30:14 PM | 88.810 | 0 |