| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:30:14 | 65,910 | 0 |
| 21.01.2025 | 10:30:14 | 65,870 | 0 |
| 21.01.2025 | 09:30:13 | 65,840 | 0 |
| 21.01.2025 | 08:30:16 | 65,820 | 0 |
| 20.01.2025 | 21:30:16 | 65,830 | 0 |
| 20.01.2025 | 20:30:17 | 65,820 | 0 |
| 20.01.2025 | 19:30:14 | 65,790 | 0 |
| 20.01.2025 | 18:30:13 | 65,780 | 0 |
| 20.01.2025 | 17:30:21 | 65,820 | 0 |
| 20.01.2025 | 16:30:15 | 65,870 | 0 |
| 20.01.2025 | 15:30:16 | 65,870 | 0 |
| 20.01.2025 | 14:30:13 | 65,820 | 0 |
| 20.01.2025 | 13:30:16 | 65,790 | 0 |