| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:30:10 PM | 59.860 | 0 |
| 1/21/2025 | 12:30:13 PM | 59.850 | 0 |
| 1/21/2025 | 11:30:12 AM | 59.870 | 0 |
| 1/21/2025 | 10:30:12 AM | 59.850 | 0 |
| 1/21/2025 | 9:30:11 AM | 59.830 | 0 |
| 1/21/2025 | 8:30:13 AM | 59.820 | 0 |
| 1/20/2025 | 9:30:13 PM | 59.820 | 0 |
| 1/20/2025 | 8:30:15 PM | 59.820 | 0 |
| 1/20/2025 | 7:30:13 PM | 59.800 | 0 |
| 1/20/2025 | 6:30:11 PM | 59.800 | 0 |
| 1/20/2025 | 5:30:16 PM | 59.820 | 0 |
| 1/20/2025 | 4:30:12 PM | 59.840 | 0 |
| 1/20/2025 | 3:30:15 PM | 59.850 | 0 |