| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:36 PM | 0.320 | 0 |
| 1/7/2025 | 5:42:30 PM | 0.320 | 0 |
| 1/7/2025 | 5:05:47 PM | 0.290 | 0 |
| 1/7/2025 | 4:35:40 PM | 0.290 | 0 |
| 1/7/2025 | 4:05:42 PM | 0.290 | 0 |
| 1/7/2025 | 3:35:35 PM | 0.310 | 0 |
| 1/7/2025 | 3:05:38 PM | 0.280 | 0 |
| 1/7/2025 | 2:35:36 PM | 0.260 | 0 |
| 1/7/2025 | 2:05:36 PM | 0.280 | 0 |
| 1/7/2025 | 1:35:17 PM | 0.270 | 0 |
| 1/7/2025 | 1:05:32 PM | 0.270 | 0 |
| 1/7/2025 | 12:35:18 PM | 0.280 | 0 |
| 1/7/2025 | 12:05:40 PM | 0.310 | 0 |