| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:12:37 PM | 0.370 | 0 |
| 1/20/2025 | 7:42:28 PM | 0.380 | 0 |
| 1/20/2025 | 7:12:30 PM | 0.380 | 0 |
| 1/20/2025 | 6:42:26 PM | 0.390 | 0 |
| 1/20/2025 | 6:12:33 PM | 0.390 | 0 |
| 1/20/2025 | 5:42:36 PM | 0.400 | 0 |
| 1/20/2025 | 5:12:23 PM | 0.400 | 0 |
| 1/20/2025 | 4:42:41 PM | 0.400 | 0 |
| 1/20/2025 | 4:12:25 PM | 0.400 | 0 |
| 1/20/2025 | 3:42:42 PM | 0.400 | 0 |
| 1/20/2025 | 3:12:25 PM | 0.400 | 0 |
| 1/20/2025 | 2:42:25 PM | 0.390 | 0 |
| 1/20/2025 | 2:12:31 PM | 0.390 | 0 |