| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 12:42:56 | 0.780 | 0 |
| 20/01/2025 | 12:12:36 | 0.780 | 0 |
| 20/01/2025 | 11:42:28 | 0.780 | 0 |
| 20/01/2025 | 11:12:29 | 0.780 | 0 |
| 20/01/2025 | 10:42:30 | 0.780 | 0 |
| 20/01/2025 | 10:12:27 | 0.790 | 0 |
| 20/01/2025 | 09:42:46 | 0.790 | 0 |
| 20/01/2025 | 09:12:35 | 0.790 | 0 |
| 20/01/2025 | 08:42:25 | 0.720 | 0 |
| 20/01/2025 | 08:12:27 | 0.710 | 0 |