| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:07:42 AM | 94.860 | 0 |
| 1/22/2025 | 10:52:50 AM | 94.940 | 0 |
| 1/21/2025 | 5:14:13 PM | 95.320 | 0 |
| 1/21/2025 | 3:43:32 PM | 95.240 | 0 |
| 1/21/2025 | 3:40:50 PM | 95.270 | 0 |
| 1/21/2025 | 1:03:49 PM | 95.120 | 0 |
| 1/21/2025 | 11:06:56 AM | 95.360 | 0 |
| 1/21/2025 | 11:04:11 AM | 95.330 | 0 |
| 1/21/2025 | 9:18:30 AM | 94.960 | 0 |
| 1/21/2025 | 9:14:14 AM | 94.910 | 0 |
| 1/20/2025 | 5:11:30 PM | 95.250 | 0 |
| 1/20/2025 | 3:43:00 PM | 95.210 | 0 |
| 1/20/2025 | 1:14:52 PM | 94.720 | 0 |