| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 15:45:02 | 0.2900 | 0 |
| 07/01/2025 | 13:45:12 | 0.2900 | 0 |
| 07/01/2025 | 11:45:30 | 0.2900 | 0 |
| 07/01/2025 | 09:46:03 | 0.2900 | 0 |
| 07/01/2025 | 09:00:54 | 0.2700 | 0 |
| 06/01/2025 | 21:45:31 | 0.3000 | 0 |
| 06/01/2025 | 19:45:15 | 0.3000 | 0 |
| 06/01/2025 | 17:45:48 | 0.3000 | 0 |
| 06/01/2025 | 15:45:46 | 0.3000 | 0 |
| 06/01/2025 | 13:45:01 | 0.3000 | 0 |
| 06/01/2025 | 11:45:21 | 0.3300 | 0 |
| 06/01/2025 | 09:45:06 | 0.3200 | 0 |
| 06/01/2025 | 09:01:22 | 0.3000 | 0 |