| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 21:46:52 | 1.3100 | 0 |
| 21/01/2025 | 19:46:46 | 1.3100 | 0 |
| 21/01/2025 | 17:46:43 | 1.3100 | 0 |
| 21/01/2025 | 15:45:57 | 1.3100 | 0 |
| 21/01/2025 | 13:46:23 | 1.3000 | 0 |
| 21/01/2025 | 11:46:57 | 1.2600 | 0 |
| 21/01/2025 | 09:46:44 | 1.2600 | 0 |
| 21/01/2025 | 09:01:17 | 1.2500 | 0 |
| 20/01/2025 | 21:46:52 | 1.2200 | 0 |
| 20/01/2025 | 19:46:48 | 1.2200 | 0 |
| 20/01/2025 | 17:46:11 | 1.2200 | 0 |