| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:40:22 | 1.620 | - |
| 10/01/2025 | 13:40:15 | 1.610 | - |
| 10/01/2025 | 13:39:51 | 1.610 | - |
| 10/01/2025 | 13:39:35 | 1.610 | - |
| 10/01/2025 | 13:39:33 | 1.610 | - |
| 10/01/2025 | 13:39:07 | 1.610 | - |
| 10/01/2025 | 13:39:03 | 1.610 | - |
| 10/01/2025 | 13:38:52 | 1.600 | - |
| 10/01/2025 | 13:38:50 | 1.610 | - |
| 10/01/2025 | 13:38:39 | 1.600 | - |
| 10/01/2025 | 13:38:33 | 1.610 | - |
| 10/01/2025 | 13:38:23 | 1.600 | - |
| 10/01/2025 | 13:38:06 | 1.590 | - |