| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:18:31 PM | 2.74 | 0 |
| 1/21/2025 | 3:09:07 PM | 2.76 | 0 |
| 1/21/2025 | 2:15:41 PM | 2.79 | 0 |
| 1/21/2025 | 1:09:55 PM | 2.76 | 0 |
| 1/21/2025 | 12:12:42 PM | 2.79 | 0 |
| 1/21/2025 | 11:13:06 AM | 2.79 | 0 |
| 1/21/2025 | 9:26:58 AM | 2.79 | 0 |
| 1/20/2025 | 6:16:42 PM | 2.77 | 0 |
| 1/20/2025 | 5:16:53 PM | 2.79 | 0 |
| 1/20/2025 | 4:14:40 PM | 2.71 | 0 |
| 1/20/2025 | 3:11:54 PM | 2.70 | 0 |
| 1/20/2025 | 2:22:42 PM | 2.82 | 0 |
| 1/20/2025 | 1:27:15 PM | 2.81 | 0 |