| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 19:38:00 | 0.650 | 0 |
| 22/01/2025 | 18:37:51 | 0.650 | 0 |
| 22/01/2025 | 17:38:20 | 0.630 | 0 |
| 22/01/2025 | 16:38:17 | 0.630 | 0 |
| 22/01/2025 | 15:42:04 | 0.660 | 0 |
| 22/01/2025 | 14:38:42 | 0.610 | 0 |
| 22/01/2025 | 13:40:26 | 0.610 | 0 |
| 22/01/2025 | 11:37:10 | 0.590 | 0 |
| 22/01/2025 | 08:28:29 | 0.600 | 0 |
| 21/01/2025 | 21:37:36 | 0.610 | 0 |
| 21/01/2025 | 20:37:38 | 0.610 | 0 |
| 21/01/2025 | 19:37:34 | 0.600 | 0 |
| 21/01/2025 | 18:37:37 | 0.580 | 0 |