| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:07:27 PM | 2.27 | 0 |
| 1/23/2025 | 3:06:27 PM | 2.26 | 0 |
| 1/23/2025 | 2:08:33 PM | 2.26 | 0 |
| 1/23/2025 | 1:06:23 PM | 2.24 | 0 |
| 1/23/2025 | 12:07:24 PM | 2.28 | 0 |
| 1/23/2025 | 11:08:02 AM | 2.24 | 0 |
| 1/23/2025 | 8:29:38 AM | 2.14 | 0 |
| 1/22/2025 | 6:14:12 PM | 2.13 | 0 |
| 1/22/2025 | 5:07:34 PM | 2.16 | 0 |
| 1/22/2025 | 4:07:56 PM | 2.12 | 0 |
| 1/22/2025 | 3:06:39 PM | 2.11 | 0 |
| 1/22/2025 | 2:08:32 PM | 2.11 | 0 |
| 1/22/2025 | 1:06:25 PM | 2.13 | 0 |