| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:46:58 PM | 1.180 | 0 |
| 1/7/2025 | 7:47:56 PM | 1.180 | 0 |
| 1/7/2025 | 6:47:48 PM | 1.170 | 0 |
| 1/7/2025 | 5:53:49 PM | 1.200 | 0 |
| 1/7/2025 | 3:58:30 PM | 1.150 | 0 |
| 1/7/2025 | 2:37:15 PM | 1.120 | 0 |
| 1/7/2025 | 11:58:12 AM | 1.110 | 0 |
| 1/7/2025 | 9:42:19 AM | 1.090 | 0 |
| 1/6/2025 | 9:45:00 PM | 1.150 | 0 |
| 1/6/2025 | 8:45:34 PM | 1.210 | 0 |
| 1/6/2025 | 7:45:05 PM | 1.240 | 0 |
| 1/6/2025 | 6:46:44 PM | 1.250 | 0 |
| 1/6/2025 | 5:53:48 PM | 1.270 | 0 |