| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:50:46 PM | 0.240 | 0 |
| 1/24/2025 | 1:51:40 PM | 0.230 | 0 |
| 1/24/2025 | 10:21:30 AM | 0.230 | 0 |
| 1/23/2025 | 7:51:54 PM | 0.221 | 0 |
| 1/23/2025 | 4:54:18 PM | 0.211 | 0 |
| 1/23/2025 | 1:51:10 PM | 0.220 | 0 |
| 1/23/2025 | 10:22:40 AM | 0.223 | 0 |
| 1/22/2025 | 7:52:55 PM | 0.230 | 0 |
| 1/22/2025 | 4:51:00 PM | 0.220 | 0 |
| 1/22/2025 | 1:51:07 PM | 0.230 | 0 |
| 1/22/2025 | 10:20:33 AM | 0.230 | 0 |
| 1/21/2025 | 7:54:14 PM | 0.222 | 0 |
| 1/21/2025 | 4:54:23 PM | 0.217 | 0 |